var html = '
\ \ \ \
\限月 | \前日引 | \始値 | \高値 | \安値 | \終値 | \前日比 | \
---|---|---|---|---|---|---|
2024/05 | \19.48 | \19.44 | \20.00 | \19.35 | \19.40 | \-0.08 | \
2024/07 | \19.16 | \19.13 | \19.61 | \19.01 | \19.09 | \-0.07 | \
2024/10 | \19.23 | \19.23 | \19.63 | \19.11 | \19.18 | \-0.05 | \
2025/03 | \19.49 | \19.53 | \19.86 | \19.39 | \19.47 | \-0.02 | \
2025/05 | \18.94 | \18.94 | \19.24 | \18.84 | \18.95 | \+0.01 | \
2025/07 | \18.68 | \18.68 | \18.93 | \18.59 | \18.68 | \0.00 | \
2025/10 | \18.78 | \18.73 | \18.99 | \18.69 | \18.78 | \0.00 | \
2026/03 | \19.08 | \19.03 | \19.25 | \19.01 | \19.08 | \0.00 | \