var html = '
\ \ \ \
\限月 | \前日引 | \始値 | \高値 | \安値 | \終値 | \前日比 | \
---|---|---|---|---|---|---|
2024/05 | \2.5504 | \2.5588 | \2.5844 | \2.5447 | \2.5482 | \-0.0022 | \
2024/06 | \2.5604 | \2.5692 | \2.5959 | \2.5570 | \2.5607 | \+0.0003 | \
2024/07 | \2.5693 | \2.5772 | \2.6043 | \2.5679 | \2.5716 | \+0.0023 | \
2024/08 | \2.5777 | \2.5845 | \2.6121 | \2.5774 | \2.5811 | \+0.0034 | \
2024/09 | \2.5851 | \2.5920 | \2.6191 | \2.5851 | \2.5889 | \+0.0038 | \
2024/10 | \2.5908 | \2.5986 | \2.6244 | \2.5910 | \2.5948 | \+0.0040 | \
2024/11 | \2.5896 | \2.6118 | \2.6203 | \2.5902 | \2.5944 | \+0.0048 | \
2024/12 | \2.5831 | \2.5912 | \2.6159 | \2.5831 | \2.5889 | \+0.0058 | \