var html = '
\ \ \ \
\限月 | \前日引 | \始値 | \高値 | \安値 | \終値 | \前日比 | \
---|---|---|---|---|---|---|
2024/05 | \2.7582 | \2.7699 | \2.7809 | \2.7466 | \2.7646 | \+0.0064 | \
2024/06 | \2.7333 | \2.7449 | \2.7562 | \2.7257 | \2.7440 | \+0.0107 | \
2024/07 | \2.6919 | \2.7032 | \2.7141 | \2.6857 | \2.7050 | \+0.0131 | \
2024/08 | \2.6347 | \2.6445 | \2.6562 | \2.6298 | \2.6497 | \+0.0150 | \
2024/09 | \2.5698 | \2.5763 | \2.5913 | \2.5655 | \2.5851 | \+0.0153 | \
2024/10 | \2.3633 | \2.3709 | \2.3832 | \2.3586 | \2.3768 | \+0.0135 | \
2024/11 | \2.2945 | \2.3076 | \2.3138 | \2.2904 | \2.3069 | \+0.0124 | \
2024/12 | \2.2489 | \2.2615 | \2.2665 | \2.2423 | \2.2591 | \+0.0102 | \