var html = '
\ \ \ \
\限月 | \前日引 | \始値 | \高値 | \安値 | \終値 | \前日比 | \
---|---|---|---|---|---|---|
2024/05 | \439.500 | \440.000 | \444.250 | \437.250 | \443.250 | \+3.750 | \
2024/07 | \446.750 | \446.750 | \451.500 | \443.750 | \450.750 | \+4.000 | \
2024/09 | \455.750 | \455.750 | \460.000 | \452.000 | \459.000 | \+3.250 | \
2024/12 | \469.500 | \469.250 | \473.500 | \466.000 | \472.750 | \+3.250 | \
2025/03 | \483.500 | \483.000 | \487.000 | \479.750 | \486.500 | \+3.000 | \
2025/05 | \492.500 | \492.000 | \495.500 | \488.500 | \495.000 | \+2.500 | \
2025/07 | \499.000 | \498.000 | \501.750 | \494.750 | \501.250 | \+2.250 | \
2025/09 | \480.750 | \478.750 | \482.500 | \477.250 | \482.750 | \+2.000 | \