var html = '
限月 | \ \前日終値 | \始値 | \高値 | \安値 | \現在値 | \前日比 | \基準値 | \出来高 | \
---|---|---|---|---|---|---|---|---|
2024/05 | \309.5 | \311.5 | \311.5 | \311.5 | \311.5 | \+2.0 | \311.5 | \10 | \
2024/06 | \306.0 | \\ | \ | \ | \ | \ | \ | \ |
2024/07 | \305.3 | \\ | \ | \ | \ | \ | \ | \ |
2024/08 | \308.0 | \308.0 | \309.0 | \307.8 | \307.8 | \-0.2 | \307.8 | \13 | \
2024/09 | \307.0 | \307.2 | \308.5 | \306.2 | \307.4 | \+0.4 | \307.4 | \43 | \
2024/10 | \305.4 | \306.0 | \309.9 | \305.0 | \306.0 | \+0.6 | \306.0 | \20 | \
2024/11 | \301.1 | \\ | \ | \ | \ | \ | \ | \ |
2024/12 | \300.0 | \\ | \ | \ | \ | \ | \ | \ |
2025/01 | \300.0 | \\ | \ | \ | \ | \ | \ | \ |
2025/02 | \300.0 | \\ | \ | \ | \ | \ | \ | \ |
2025/03 | \300.0 | \\ | \ | \ | \ | \ | \ | \ |
2025/04 | \301.2 | \\ | \ | \ | \ | \ | \ | \ |
合計出来高 | \86 | \