var html = '
限月 | \ \前日終値 | \始値 | \高値 | \安値 | \現在値 | \前日比 | \基準値 | \出来高 | \
---|---|---|---|---|---|---|---|---|
2024/06 | \4,773 | \4,747 | \4,747 | \4,747 | \4,747 | \-26 | \4,747 | \1 | \
2024/08 | \4,787 | \4,711 | \4,736 | \4,666 | \4,677 | \-110 | \4,677 | \12 | \
2024/10 | \4,786 | \4,697 | \4,720 | \4,671 | \4,696 | \-90 | \4,696 | \24 | \
2024/12 | \4,782 | \4,777 | \4,784 | \4,683 | \4,693 | \-89 | \4,693 | \56 | \
2025/02 | \4,782 | \4,785 | \4,787 | \4,670 | \4,718 | \-64 | \4,718 | \979 | \
2025/04 | \4,780 | \4,780 | \4,791 | \4,675 | \4,720 | \-60 | \4,720 | \10,531 | \
合計出来高 | \11,603 | \