var html = '
限月 | \ \前日終値 | \始値 | \高値 | \安値 | \現在値 | \前日比 | \基準値 | \出来高 | \
---|---|---|---|---|---|---|---|---|
2024/05 | \85,150 | \84,080 | \84,080 | \82,000 | \82,370 | \-2,780 | \82,370 | \30 | \
2024/06 | \83,730 | \83,520 | \83,520 | \80,000 | \81,070 | \-2,660 | \81,070 | \45 | \
2024/07 | \82,470 | \82,230 | \82,310 | \79,560 | \79,860 | \-2,610 | \79,860 | \56 | \
2024/08 | \81,280 | \81,120 | \81,180 | \77,700 | \78,840 | \-2,440 | \78,840 | \234 | \
2024/09 | \80,290 | \80,250 | \80,450 | \76,380 | \77,900 | \-2,390 | \77,900 | \1,952 | \
2024/10 | \79,340 | \79,300 | \79,400 | \75,710 | \76,980 | \-2,360 | \76,980 | \565 | \
2024/11 | \78,370 | \78,490 | \78,490 | \78,490 | \78,490 | \+120 | \78,490 | \1 | \
2024/12 | \77,410 | \76,810 | \76,810 | \75,000 | \75,000 | \-2,410 | \75,000 | \5 | \
2025/01 | \76,570 | \75,000 | \75,000 | \75,000 | \75,000 | \-1,570 | \75,000 | \4 | \
2025/02 | \75,780 | \\ | \ | \ | \ | \ | \ | \ |
2025/03 | \75,030 | \\ | \ | \ | \ | \ | \ | \ |
2025/04 | \74,310 | \\ | \ | \ | \ | \ | \ | \ |
2025/05 | \73,690 | \\ | \ | \ | \ | \ | \ | \ |
2025/06 | \73,050 | \\ | \ | \ | \ | \ | \ | \ |
2025/07 | \72,400 | \\ | \ | \ | \ | \ | \ | \ |
合計出来高 | \2,892 | \